| TÍTULOS | Ult. | Quant. | Ant. | Abert. | Max. | Min. | Var% | Hora | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.990 | | | 1011630 | | | 4.961 | | | 4.961 | | | 5.066 | | | 4.950 | | | 0.584% | | | 16:40 | |
| 1.977 | | | 619433 | | | 1.952 | | | 1.966 | | | 1.984 | | | 1.951 | | | 1.280% | | | 16:40 | |
| 0.800 | | | 14114084 | | | 0.801 | | | 0.804 | | | 0.811 | | | 0.796 | | | -0.12% | | | 16:40 | |
| 4.077 | | | 1801391 | | | 4.070 | | | 4.071 | | | 4.120 | | | 4.044 | | | 0.171% | | | 16:40 | |
| 6.110 | | | 800808 | | | 6.095 | | | 6.091 | | | 6.119 | | | 6.035 | | | 0.246% | | | 16:40 | |
| 5.631 | | | 393562 | | | 5.650 | | | 5.651 | | | 5.745 | | | 5.622 | | | -0.33% | | | 16:40 | |
| 2.884 | | | 8266257 | | | 2.885 | | | 2.864 | | | 2.897 | | | 2.856 | | | -0.03% | | | 16:40 | |
| 5.806 | | | 1242935 | | | 5.910 | | | 5.906 | | | 5.920 | | | 5.790 | | | -1.75% | | | 16:40 | |
| 12.45 | | | 871421 | | | 12.40 | | | 12.41 | | | 12.52 | | | 12.41 | | | 0.362% | | | 16:40 | |
| 0.636 | | | 249095 | | | 0.639 | | | 0.640 | | | 0.642 | | | 0.632 | | | -0.46% | | | 16:40 | |
| 7.231 | | | 599682 | | | 7.230 | | | 7.268 | | | 7.297 | | | 7.202 | | | 0.013% | | | 16:40 | |
| 3.434 | | | 546581 | | | 3.410 | | | 3.449 | | | 3.503 | | | 3.434 | | | 0.703% | | | 16:40 | |
| 2.028 | | | 634694 | | | 2.056 | | | 2.030 | | | 2.068 | | | 2.010 | | | -1.36% | | | 16:40 | |
| 2.996 | | | 131376 | | | 2.990 | | | 2.990 | | | 3.000 | | | 2.980 | | | 0.200% | | | 16:40 | |
| 7.660 | | | 60705 | | | 7.690 | | | 7.720 | | | 7.803 | | | 7.510 | | | -0.39% | | | 16:40 | |
| 0.874 | | | 10436075 | | | 0.855 | | | 0.857 | | | 0.887 | | | 0.852 | | | 2.222% | | | 16:40 | |
| 2.428 | | | 211997 | | | 2.420 | | | 2.430 | | | 2.460 | | | 2.413 | | | 0.330% | | | 16:40 | |
| 1.705 | | | 139886 | | | 1.710 | | | 1.696 | | | 1.720 | | | 1.696 | | | -0.29% | | | 16:40 | |
| 8.117 | | | 2029344 | | | 8.098 | | | 8.082 | | | 8.201 | | | 8.081 | | | 0.234% | | | 16:40 | |
| 3.788 | | | 560100 | | | 3.800 | | | 3.829 | | | 3.846 | | | 3.700 | | | -0.31% | | | 16:40 | |
| SONAE SGPS | 0,87 | 2,22% |
| BANCO BPI | 1,98 | 1,28% |
| MOTAENGIL | 3,43 | 0,70% |
| ALTRI | 4,99 | 0,58% |
| GALP-NOM | 12,45 | 0,36% |
| EDP RENOVA | 5,81 | -1,76% |
| PORTUCEL.N | 2,03 | -1,36% |
| INAPA-INV. | 0,64 | -0,47% |
| SEMAPA.NOM | 7,66 | -0,39% |
| CIMPORSGPS | 5,63 | -0,34% |